Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.472	4.477	4.420	4.442	670,706	-0.05(-1.06%)
Jul 28, 2011	4.438	4.510	4.438	4.489	984,493	+0.02(+0.47%)
Jul 27, 2011	4.532	4.535	4.459	4.468	886,466	-0.06(-1.40%)
Jul 26, 2011	4.503	4.551	4.493	4.532	781,355	+0.03(+0.67%)
Jul 25, 2011	4.601	4.601	4.502	4.502	1,067,136	-0.07(-1.54%)
Jul 22, 2011	4.571	4.586	4.562	4.572	688,333	+0.01(+0.23%)
Jul 21, 2011	4.553	4.590	4.533	4.562	812,554	+0.02(+0.35%)
Jul 20, 2011	4.620	4.624	4.535	4.546	1,319,260	-0.02(-0.50%)
Jul 19, 2011	4.581	4.592	4.512	4.569	1,045,013	+0.05(+1.02%)
Jul 18, 2011	4.579	4.592	4.503	4.523	1,164,575	-0.04(-0.78%)
Jul 15, 2011	4.585	4.585	4.516	4.558	730,036	+0.00(+0.08%)
Jul 14, 2011	4.560	4.592	4.533	4.555	1,416,206	+0.02(+0.51%)
Jul 13, 2011	4.572	4.588	4.503	4.532	1,693,234	-0.01(-0.19%)
Jul 12, 2011	4.500	4.546	4.479	4.540	902,621	+0.05(+1.02%)
Jul 11, 2011	4.516	4.546	4.440	4.495	1,437,503	-0.04(-0.78%)
Jul 08, 2011	4.565	4.574	4.510	4.530	564,654	-0.04(-0.89%)
Jul 07, 2011	4.620	4.629	4.567	4.571	784,186	+0.01(+0.12%)
Jul 06, 2011	4.601	4.601	4.558	4.565	936,742	-0.02(-0.50%)
Jul 05, 2011	4.562	4.632	4.549	4.588	1,801,488	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.