Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.551 -0.089 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.163	7.166	7.052	7.089	3,615	+0.08(+1.14%)
Jul 28, 2017	6.941	7.009	6.941	7.009	904	+0.05(+0.71%)
Jul 27, 2017	7.237	7.293	6.960	6.960	9,371	-0.24(-3.28%)
Jul 26, 2017	7.196	7.196	7.196	7.196	866	-0.13(-1.83%)
Jul 25, 2017	7.348	7.348	7.151	7.330	12,873	+0.13(+1.80%)
Jul 24, 2017	7.120	7.286	6.967	7.200	2,534	-0.12(-1.68%)
Jul 21, 2017	7.323	7.323	7.323	7.323	948	+0.18(+2.59%)
Jul 20, 2017	7.139	7.139	7.139	7.139	506	+0.04(+0.52%)
Jul 19, 2017	7.073	7.194	7.073	7.102	2,287	-0.01(-0.17%)
Jul 18, 2017	7.145	7.385	6.917	7.114	28,737	+0.18(+2.67%)
Jul 17, 2017	6.929	6.929	6.929	6.929	626	-0.18(-2.51%)
Jul 13, 2017				7.108	9	+0.14(+2.03%)
Jul 12, 2017	7.108	7.108	6.966	6.966	516	-0.14(-1.99%)
Jul 11, 2017	7.108	7.108	7.108	7.108	543	+0.21(+3.04%)
Jul 10, 2017	6.892	6.941	6.892	6.898	3,034	-0.12(-1.75%)
Jul 06, 2017				7.022	63	+0.18(+2.61%)
Jul 05, 2017	6.948	6.960	6.843	6.843	3,428	-0.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.