Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.083	7.083	7.059	7.059	449	+0.10(+1.42%)
Jul 30, 2018	6.960			6.960	225	+0.00(+0.00%)
Jul 27, 2018	7.132	7.132	6.960	6.960	2,110	+0.00(+0.00%)
Jul 26, 2018	6.861	6.960	6.855	6.960	95,897	-0.14(-1.91%)
Jul 25, 2018	7.095	7.095	7.095	7.095	378	+0.00(+0.00%)
Jul 24, 2018	7.169	7.169	7.009	7.095	3,380	+0.04(+0.61%)
Jul 23, 2018	7.286	7.305	6.991	7.052	10,520	-0.32(-4.38%)
Jul 20, 2018	7.145	7.399	7.077	7.376	14,802	+0.16(+2.26%)
Jul 19, 2018	7.003	7.293	6.991	7.212	13,292	+0.04(+0.60%)
Jul 18, 2018	6.929	7.231	6.754	7.169	124,065	+0.22(+3.10%)
Jul 17, 2018	6.960	6.960	6.954	6.954	935	-0.17(-2.42%)
Jul 16, 2018	6.874	7.145	6.874	7.126	2,812	+0.01(+0.17%)
Jul 13, 2018	6.843	7.114	6.799	7.114	3,097	+0.14(+1.94%)
Jul 12, 2018	7.163	7.163	6.978	6.978	774	-0.25(-3.41%)
Jul 11, 2018	6.960	7.225	6.960	7.225	8,530	+0.16(+2.27%)
Jul 10, 2018	7.131	7.131	7.052	7.065	10,475	+0.01(+0.17%)
Jul 09, 2018		7.115	7.176	7.052	6,091	-0.12(-1.72%)
Jul 06, 2018	7.176	7.176	7.176	7.176	14,303	+0.09(+1.23%)
Jul 05, 2018	7.132	7.132	7.088	7.088	649	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.