Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.839 5.942 5.839 5.942 3,235 +0.19(+3.27%)
Jul 30, 2019 5.754 5.754 5.754 5.754 198 +0.00(+0.00%)
Jul 29, 2019 5.754 5.754 121 +0.00(+0.00%)
Jul 26, 2019 5.852 5.865 5.624 5.754 6,159 -0.35(-5.74%)
Jul 25, 2019 6.326 6.326 6.105 6.105 25,102 -0.01(-0.11%)
Jul 24, 2019 6.111 6.111 6.111 6.111 548 +0.03(+0.48%)
Jul 23, 2019 6.059 6.082 5.994 6.082 9,552 +0.23(+3.86%)
Jul 22, 2019 5.572 5.856 5.566 5.856 6,699 +0.18(+3.09%)
Jul 19, 2019 5.680 5.680 5.680 5.680 3,233 +0.17(+3.02%)
Jul 18, 2019 5.514 5.514 5.514 5.514 166 +0.00(+0.00%)
Jul 17, 2019 5.514 5.514 5.514 5.514 6,710 +0.03(+0.59%)
Jul 16, 2019 5.423 5.489 5.423 5.481 2,098 -0.04(-0.71%)
Jul 15, 2019 5.520 5.520 5.520 5.520 369 -0.01(-0.17%)
Jul 12, 2019 5.450 5.530 5.450 5.530 2,155 +0.18(+3.46%)
Jul 11, 2019 5.345 5.345 5.345 5.345 83 +0.00(+0.00%)
Jul 10, 2019 5.618 5.881 5.196 5.345 43,875 -0.25(-4.52%)
Jul 09, 2019 5.598 5.598 5.598 5.598 334 -0.25(-4.22%)
Jul 08, 2019 5.845 5.845 5.845 5.845 206 +0.00(+0.00%)
Jul 05, 2019 5.845 5.845 5.845 5.845 153 +0.01(+0.11%)
Jul 03, 2019 5.719 5.942 5.702 5.839 8,160 -0.10(-1.64%)
Jul 02, 2019 5.942 5.942 5.731 5.936 7,307 +0.12(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.