Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.257	4.257	4.106	4.126	4,420	-0.05(-1.16%)
Jul 28, 2022	4.298	4.298	4.105	4.175	5,507	-0.03(-0.79%)
Jul 27, 2022	4.159	4.208	4.102	4.208	4,972	+0.07(+1.78%)
Jul 26, 2022	4.167	4.167	4.093	4.134	3,652	-0.05(-1.17%)
Jul 25, 2022	4.077	4.216	3.881	4.183	18,406	+0.11(+2.61%)
Jul 22, 2022	3.954	4.077	3.954	4.077	4,960	+0.16(+3.97%)
Jul 21, 2022	3.987	4.011	3.913	3.921	2,591	+0.00(+0.00%)
Jul 20, 2022	3.930	4.016	3.848	3.921	5,975	+0.04(+1.06%)
Jul 19, 2022	3.815	3.889	3.815	3.881	8,256	+0.11(+2.82%)
Jul 18, 2022	3.668	3.815	3.668	3.774	7,194	+0.08(+2.22%)
Jul 15, 2022	3.766	3.766	3.627	3.692	9,492	-0.01(-0.22%)
Jul 14, 2022	3.594	3.729	3.594	3.700	12,459	+0.00(+0.11%)
Jul 13, 2022	3.741	3.741	3.651	3.696	4,382	+0.08(+2.15%)
Jul 12, 2022	3.684	3.750	3.602	3.619	7,104	-0.11(-2.96%)
Jul 11, 2022	3.758	3.766	3.684	3.729	8,041	-0.04(-0.98%)
Jul 08, 2022	3.815	3.822	3.766	3.766	4,121	+0.01(+0.14%)
Jul 07, 2022	3.758	3.876	3.758	3.761	5,913	-0.00(-0.03%)
Jul 06, 2022	3.872	3.872	3.692	3.762	13,490	-0.02(-0.54%)
Jul 05, 2022	3.938	3.991	3.766	3.782	7,727	-0.15(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.