Indicators

Franco Nev Corp (NY: FNV )

124.51 -3.87 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.77	63.77	62.19	63.34	673,713	+1.50(+2.43%)
Jul 28, 2016	61.93	62.36	60.82	61.84	357,563	+0.07(+0.12%)
Jul 27, 2016	60.68	62.42	59.04	61.76	743,873	+1.67(+2.78%)
Jul 26, 2016	60.08	60.50	59.67	60.09	702,366	+0.44(+0.73%)
Jul 25, 2016	59.89	59.90	58.60	59.66	625,219	-1.01(-1.67%)
Jul 22, 2016	60.31	60.88	60.17	60.67	339,162	-0.19(-0.31%)
Jul 21, 2016	60.23	61.11	59.73	60.86	827,872	+1.00(+1.66%)
Jul 20, 2016	61.15	61.79	59.67	59.86	848,665	-2.51(-4.02%)
Jul 19, 2016	62.52	62.90	61.93	62.37	668,638	-0.15(-0.24%)
Jul 18, 2016	61.66	62.57	61.33	62.52	445,641	+0.71(+1.14%)
Jul 15, 2016	62.06	62.64	61.56	61.81	498,424	-0.86(-1.36%)
Jul 14, 2016	62.18	62.85	61.26	62.67	940,458	-1.07(-1.68%)
Jul 13, 2016	63.12	64.47	63.12	63.74	586,353	+1.45(+2.32%)
Jul 12, 2016	64.61	64.85	62.26	62.29	911,845	-2.57(-3.96%)
Jul 11, 2016	64.42	65.10	63.75	64.85	684,915	-0.34(-0.52%)
Jul 08, 2016	63.71	65.67	63.51	65.19	887,109	+1.68(+2.64%)
Jul 07, 2016	64.99	65.10	63.02	63.51	733,844	-2.04(-3.11%)
Jul 06, 2016	64.85	65.96	64.06	65.55	1,166,583	+1.29(+2.01%)
Jul 05, 2016	64.67	64.72	63.16	64.26	1,282,238	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.