Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.44 21.46 20.96 21.21 1,259,967 -0.23(-1.06%)
Jul 30, 2020 21.17 21.62 21.09 21.44 757,403 -0.19(-0.87%)
Jul 29, 2020 21.50 21.75 21.39 21.63 494,813 +0.14(+0.65%)
Jul 28, 2020 21.66 21.89 21.43 21.49 436,486 -0.26(-1.19%)
Jul 27, 2020 21.22 21.80 21.22 21.75 491,384 +0.34(+1.57%)
Jul 24, 2020 21.57 21.60 21.18 21.41 586,296 -0.12(-0.55%)
Jul 23, 2020 22.00 22.24 21.47 21.53 655,927 -0.59(-2.69%)
Jul 22, 2020 21.81 22.18 21.72 22.12 523,087 +0.16(+0.72%)
Jul 21, 2020 22.40 22.66 21.85 21.96 557,844 -0.20(-0.89%)
Jul 20, 2020 22.89 23.02 21.80 22.16 957,841 -0.89(-3.87%)
Jul 17, 2020 22.79 23.56 22.65 23.05 2,568,465 +0.70(+3.15%)
Jul 16, 2020 22.29 22.77 22.13 22.35 921,817 -0.01(-0.04%)
Jul 15, 2020 21.78 22.53 21.60 22.36 1,321,210 +1.03(+4.83%)
Jul 14, 2020 21.17 21.35 20.88 21.33 1,065,406 +0.10(+0.47%)
Jul 13, 2020 21.92 22.07 21.21 21.23 927,827 -0.39(-1.79%)
Jul 10, 2020 20.86 21.70 20.67 21.62 773,455 +0.72(+3.46%)
Jul 09, 2020 21.56 21.59 20.71 20.89 1,512,250 -0.79(-3.66%)
Jul 08, 2020 21.67 21.98 21.45 21.69 829,361 -0.06(-0.27%)
Jul 07, 2020 21.81 22.35 21.70 21.75 800,955 -0.36(-1.61%)
Jul 06, 2020 23.02 23.07 22.06 22.10 858,034 -0.57(-2.49%)
Jul 02, 2020 23.23 23.29 22.55 22.67 914,102 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.