Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.520 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.350 7.400 7.250 7.250 14,349 -0.05(-0.68%)
Jul 30, 2018 7.300 7.450 7.300 7.300 28,490 -0.10(-1.35%)
Jul 27, 2018 7.350 7.450 7.300 7.400 16,900 +0.00(+0.00%)
Jul 26, 2018 7.450 7.450 7.300 7.400 16,965 +0.05(+0.68%)
Jul 25, 2018 7.250 7.550 7.250 7.350 35,993 +0.00(+0.00%)
Jul 24, 2018 7.350 7.545 7.350 7.350 46,804 -0.10(-1.34%)
Jul 23, 2018 7.300 7.550 7.225 7.450 33,028 +0.10(+1.36%)
Jul 20, 2018 7.800 7.900 7.350 7.350 24,088 -0.50(-6.37%)
Jul 19, 2018 7.800 8.000 7.750 7.850 29,614 -0.05(-0.63%)
Jul 18, 2018 8.000 8.000 7.850 7.900 33,500 +0.00(+0.00%)
Jul 17, 2018 7.750 7.900 7.705 7.900 58,306 +0.25(+3.27%)
Jul 16, 2018 7.400 7.675 7.400 7.650 79,341 +0.35(+4.79%)
Jul 13, 2018 7.300 7.400 7.150 7.300 26,621 +0.05(+0.69%)
Jul 12, 2018 7.350 7.350 7.200 7.250 13,175 -0.10(-1.36%)
Jul 11, 2018 7.500 7.500 7.350 7.350 3,474 -0.15(-2.00%)
Jul 10, 2018 7.350 7.550 7.350 7.500 25,618 +0.10(+1.35%)
Jul 09, 2018 7.350 7.475 7.350 7.400 30,986 -0.05(-0.67%)
Jul 06, 2018 7.450 7.450 7.250 7.450 23,691 +0.15(+2.05%)
Jul 05, 2018 7.300 7.350 7.150 7.300 27,013 +0.00(+0.00%)
Jul 03, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.