Indicators

Intest Corp (NY: INTT )

9.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.150	8.500	8.150	8.480	41,589	+0.46(+5.74%)
Jul 28, 2022	7.890	8.450	7.890	8.020	37,670	+0.06(+0.75%)
Jul 27, 2022	7.820	7.990	7.790	7.960	30,377	+0.25(+3.24%)
Jul 26, 2022	7.790	8.010	7.600	7.710	31,631	-0.17(-2.16%)
Jul 25, 2022	7.550	7.880	7.550	7.880	32,555	+0.55(+7.50%)
Jul 22, 2022	7.560	7.840	7.320	7.330	38,353	-0.29(-3.81%)
Jul 21, 2022	8.040	8.110	7.543	7.620	40,707	-0.42(-5.22%)
Jul 20, 2022	7.290	8.080	7.290	8.040	39,105	+0.83(+11.51%)
Jul 19, 2022	6.840	7.343	6.840	7.210	16,050	+0.59(+8.91%)
Jul 18, 2022	6.580	7.210	6.580	6.620	40,060	+0.04(+0.61%)
Jul 15, 2022	6.590	6.760	6.410	6.580	42,007	-0.01(-0.15%)
Jul 14, 2022	6.500	6.590	6.340	6.590	13,366	+0.00(+0.00%)
Jul 13, 2022	6.330	6.590	6.330	6.590	41,719	+0.11(+1.70%)
Jul 12, 2022	6.570	6.677	6.480	6.480	16,900	-0.09(-1.37%)
Jul 11, 2022	6.660	6.800	6.570	6.570	17,557	-0.26(-3.81%)
Jul 08, 2022	6.460	6.940	6.460	6.830	38,242	+0.33(+5.08%)
Jul 07, 2022	6.250	6.640	6.220	6.500	50,340	+0.23(+3.67%)
Jul 06, 2022	6.420	6.755	6.270	6.270	65,387	-0.15(-2.34%)
Jul 05, 2022	6.360	6.670	6.280	6.420	37,360	-0.18(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.