Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.68	34.96	34.32	34.37	1,451,249	-0.43(-1.23%)
Jul 28, 2017	35.02	35.27	34.60	34.80	1,799,063	+0.04(+0.11%)
Jul 27, 2017	35.70	36.57	34.71	34.76	3,168,840	-0.10(-0.30%)
Jul 26, 2017	33.32	35.24	33.14	34.86	3,099,752	+1.43(+4.29%)
Jul 25, 2017	33.74	34.23	33.32	33.43	2,394,539	-0.36(-1.07%)
Jul 24, 2017	34.04	34.05	33.67	33.79	1,976,371	-0.10(-0.28%)
Jul 21, 2017	33.77	33.96	33.57	33.88	2,292,778	+0.31(+0.92%)
Jul 20, 2017	32.99	33.73	32.99	33.57	1,644,909	+0.51(+1.54%)
Jul 19, 2017	33.21	33.35	33.02	33.07	1,585,657	-0.05(-0.16%)
Jul 18, 2017	33.40	33.40	33.05	33.12	1,767,548	+0.09(+0.27%)
Jul 17, 2017	33.38	33.39	32.97	33.03	1,500,250	+0.21(+0.65%)
Jul 14, 2017	32.66	33.06	32.48	32.82	1,844,532	+0.66(+2.06%)
Jul 13, 2017	32.79	32.91	32.12	32.15	1,870,690	-0.69(-2.11%)
Jul 12, 2017	33.40	33.51	32.81	32.85	1,943,499	-0.13(-0.38%)
Jul 11, 2017	32.73	33.01	32.07	32.97	1,813,869	+0.24(+0.72%)
Jul 10, 2017	31.98	32.84	31.80	32.73	2,307,577	+0.68(+2.13%)
Jul 07, 2017	32.16	32.32	31.78	32.05	1,876,487	-0.30(-0.93%)
Jul 06, 2017	32.55	32.56	32.08	32.35	1,639,513	-0.19(-0.59%)
Jul 05, 2017	31.96	32.60	31.79	32.54	2,713,326	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.