Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.53	35.33	34.45	34.99	2,156,257	+0.79(+2.30%)
Jul 28, 2006	34.25	34.70	33.63	34.21	1,113,312	-0.05(-0.14%)
Jul 27, 2006	34.80	34.92	33.88	34.25	1,084,024	-0.22(-0.63%)
Jul 26, 2006	33.74	34.85	33.51	34.47	1,255,343	+0.73(+2.15%)
Jul 25, 2006	33.52	34.22	33.41	33.74	1,487,181	+0.58(+1.74%)
Jul 24, 2006	32.38	33.34	32.36	33.17	1,651,761	+0.96(+3.00%)
Jul 21, 2006	32.99	32.99	32.02	32.20	1,507,786	-0.59(-1.81%)
Jul 20, 2006	33.72	33.89	32.79	32.80	1,561,177	-0.88(-2.61%)
Jul 19, 2006	33.20	33.88	33.07	33.68	1,837,982	+0.48(+1.44%)
Jul 18, 2006	33.84	33.98	32.31	33.20	2,263,299	-0.29(-0.88%)
Jul 17, 2006	34.22	34.46	33.22	33.49	1,658,759	-0.96(-2.80%)
Jul 14, 2006	34.84	34.84	33.68	34.45	1,699,580	-0.04(-0.11%)
Jul 13, 2006	34.79	34.93	34.15	34.49	1,389,340	-0.22(-0.64%)
Jul 12, 2006	34.86	35.09	34.28	34.72	937,069	-0.14(-0.40%)
Jul 11, 2006	35.15	35.46	34.32	34.86	1,642,560	-0.07(-0.20%)
Jul 10, 2006	34.66	35.21	34.43	34.93	876,161	+0.18(+0.51%)
Jul 07, 2006	35.81	36.04	34.60	34.75	1,505,583	-0.90(-2.53%)
Jul 06, 2006	35.50	35.91	35.30	35.65	1,380,528	+0.15(+0.43%)
Jul 05, 2006	35.84	35.84	34.78	35.50	2,310,469	-0.51(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.