Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.37 -0.05 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.86	18.32	17.86	18.28	4,193,614	+0.25(+1.41%)
Jul 28, 2016	18.00	18.17	17.94	18.03	2,103,148	+0.04(+0.24%)
Jul 27, 2016	18.32	18.52	17.88	17.98	4,523,043	-0.27(-1.49%)
Jul 26, 2016	18.09	18.34	18.02	18.26	5,207,504	+0.07(+0.40%)
Jul 25, 2016	18.85	18.87	18.13	18.18	4,212,369	-0.94(-4.90%)
Jul 22, 2016	19.12	19.16	18.80	19.12	2,090,602	+0.09(+0.48%)
Jul 21, 2016	19.31	19.34	19.01	19.03	2,248,963	-0.28(-1.47%)
Jul 20, 2016	19.01	19.39	19.01	19.31	3,014,545	+0.08(+0.41%)
Jul 19, 2016	19.27	19.35	19.08	19.24	2,090,898	-0.16(-0.81%)
Jul 18, 2016	19.19	19.42	18.96	19.39	2,980,928	+0.04(+0.22%)
Jul 15, 2016	19.48	19.53	19.28	19.35	2,971,338	-0.07(-0.37%)
Jul 14, 2016	19.44	19.59	19.26	19.42	4,167,663	+0.22(+1.17%)
Jul 13, 2016	19.10	19.25	18.75	19.20	5,964,126	+0.01(+0.03%)
Jul 12, 2016	18.91	19.23	18.79	19.19	4,125,063	+0.76(+4.13%)
Jul 11, 2016	18.82	18.96	18.42	18.43	3,762,713	-0.27(-1.45%)
Jul 08, 2016	18.63	18.85	18.32	18.70	4,714,171	+0.31(+1.71%)
Jul 07, 2016	19.28	19.33	18.31	18.39	5,338,985	-0.62(-3.25%)
Jul 06, 2016	18.53	19.02	18.35	19.01	4,594,482	+0.33(+1.78%)
Jul 05, 2016	18.32	18.76	18.32	18.67	4,449,310	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.