Indicators

Rogers Communications (NY: RCI )

37.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8994	0.9501	0.8960	0.8960	260,933	-0.01(-1.64%)
Jul 30, 2002	0.8810	0.9109	0.8672	0.9109	230,976	+0.04(+4.22%)
Jul 29, 2002	0.8292	0.8868	0.8292	0.8741	164,114	+0.05(+6.30%)
Jul 26, 2002	0.8349	0.8453	0.8119	0.8223	91,174	-0.02(-2.72%)
Jul 25, 2002	0.8349	0.8775	0.8269	0.8453	147,616	-0.01(-0.81%)
Jul 24, 2002	0.8326	0.8522	0.8004	0.8522	173,232	+0.02(+2.49%)
Jul 23, 2002	0.8787	0.9017	0.8223	0.8315	194,506	-0.05(-6.11%)
Jul 22, 2002	0.9363	0.9363	0.8372	0.8856	120,263	-0.04(-4.35%)
Jul 19, 2002	0.9466	0.9466	0.8879	0.9259	95,950	+0.06(+7.34%)
Jul 17, 2002	0.8983	0.9167	0.8418	0.8626	356,015	-0.06(-6.61%)
Jul 12, 2002	0.9098	0.9524	0.9098	0.9236	209,267	+0.01(+1.52%)
Jul 11, 2002	0.9466	0.9466	0.9017	0.9098	197,111	-0.05(-5.28%)
Jul 10, 2002	0.9950	0.9950	0.9443	0.9605	284,378	-0.03(-3.47%)
Jul 09, 2002	1.010	1.010	0.9950	0.9950	218,385	-0.01(-1.48%)
Jul 08, 2002	1.003	1.010	1.003	1.010	430,258	+0.01(+0.69%)
Jul 05, 2002	0.9962	1.005	0.9962	1.003	70,769	+0.03(+3.20%)
Jul 04, 2002	0.9397	0.9720	0.9340	0.9720	104,633	+0.00(+0.00%)
Jul 03, 2002	0.9397	0.9720	0.9340	0.9720	104,633	+0.02(+2.18%)
Jul 02, 2002	1.032	1.032	0.8971	0.9513	812,758	-0.07(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.