Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.05	24.23	23.07	23.07	214,721	-0.97(-4.03%)
Jul 30, 2002	24.88	25.35	23.80	24.04	290,648	-0.33(-1.35%)
Jul 29, 2002	22.41	24.37	22.41	24.37	417,308	+1.87(+8.31%)
Jul 26, 2002	22.41	23.18	21.72	22.50	276,780	+0.09(+0.39%)
Jul 25, 2002	23.35	23.88	21.30	22.41	548,707	-0.93(-3.97%)
Jul 24, 2002	21.98	24.06	21.68	23.34	500,978	+1.14(+5.15%)
Jul 23, 2002	23.36	23.49	21.93	22.20	448,511	-1.16(-4.96%)
Jul 22, 2002	23.58	24.35	22.96	23.35	245,693	-0.96(-3.95%)
Jul 19, 2002	25.79	25.79	24.15	24.32	220,499	-1.64(-6.33%)
Jul 17, 2002	25.79	26.82	24.75	25.96	267,997	-2.20(-7.81%)
Jul 12, 2002	29.07	29.33	27.98	28.16	153,124	-0.91(-3.13%)
Jul 11, 2002	29.77	30.28	27.87	29.07	225,931	-0.70(-2.35%)
Jul 10, 2002	31.38	31.52	29.43	29.77	177,740	-1.62(-5.16%)
Jul 09, 2002	31.46	31.46	31.38	31.38	190,568	-0.08(-0.25%)
Jul 08, 2002	31.54	31.54	31.46	31.46	264,299	+0.31(+1.00%)
Jul 05, 2002	29.49	31.15	29.49	31.15	131,167	+1.86(+6.35%)
Jul 04, 2002	29.25	29.60	27.36	29.29	574,593	+0.00(+0.00%)
Jul 03, 2002	29.25	29.60	27.36	29.29	574,593	-0.14(-0.47%)
Jul 02, 2002	30.93	30.93	27.69	29.43	624,287	-1.68(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.