Indicators

Plum Creek Timber (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.10	38.59	38.00	38.22	1,284,671	-0.19(-0.49%)
Jul 28, 2011	38.53	38.99	38.30	38.41	1,045,845	-0.09(-0.23%)
Jul 27, 2011	38.83	38.83	38.43	38.50	2,431,858	-0.53(-1.36%)
Jul 26, 2011	39.35	39.64	38.75	39.03	2,714,896	-1.43(-3.53%)
Jul 25, 2011	40.41	40.77	40.15	40.46	1,182,298	-0.22(-0.54%)
Jul 22, 2011	41.19	41.24	40.59	40.68	909,088	-0.51(-1.24%)
Jul 21, 2011	41.34	41.60	41.10	41.19	965,391	+0.32(+0.78%)
Jul 20, 2011	40.97	41.10	40.74	40.87	575,918	-0.01(-0.02%)
Jul 19, 2011	40.33	40.88	40.33	40.88	757,780	+0.68(+1.69%)
Jul 18, 2011	40.42	40.51	39.90	40.20	625,658	-0.30(-0.74%)
Jul 15, 2011	40.28	40.61	40.11	40.50	804,069	+0.36(+0.90%)
Jul 14, 2011	40.67	40.80	40.06	40.14	696,411	-0.49(-1.21%)
Jul 13, 2011	40.94	41.17	40.55	40.63	684,434	-0.05(-0.12%)
Jul 12, 2011	40.49	41.20	40.49	40.68	732,118	-0.01(-0.02%)
Jul 11, 2011	40.71	40.87	40.47	40.69	718,129	-0.46(-1.12%)
Jul 08, 2011	40.89	41.23	40.61	41.15	832,853	-0.24(-0.58%)
Jul 07, 2011	41.43	41.50	41.27	41.39	801,529	+0.28(+0.68%)
Jul 06, 2011	40.95	41.24	40.89	41.11	845,577	+0.03(+0.07%)
Jul 05, 2011	41.28	41.28	40.88	41.08	978,687	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.