Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.87	10.87	10.74	10.78	717,159	-0.04(-0.41%)
Jul 28, 2005	10.78	10.82	10.68	10.82	712,652	+0.11(+1.04%)
Jul 27, 2005	10.76	10.77	10.58	10.71	841,914	+0.03(+0.26%)
Jul 26, 2005	11.04	11.04	10.65	10.68	1,005,429	-0.36(-3.22%)
Jul 25, 2005	11.06	11.17	10.99	11.04	952,967	-0.02(-0.20%)
Jul 22, 2005	10.96	11.06	10.91	11.06	825,869	+0.13(+1.22%)
Jul 21, 2005	11.02	11.09	10.86	10.93	688,675	-0.03(-0.25%)
Jul 20, 2005	10.94	11.04	10.87	10.96	664,878	+0.07(+0.66%)
Jul 19, 2005	10.74	10.93	10.71	10.88	584,652	+0.23(+2.13%)
Jul 18, 2005	10.76	10.79	10.62	10.66	895,998	-0.10(-0.93%)
Jul 15, 2005	10.77	10.81	10.70	10.76	435,379	-0.01(-0.10%)
Jul 14, 2005	10.86	10.86	10.73	10.77	526,421	+0.03(+0.31%)
Jul 13, 2005	10.67	10.81	10.66	10.73	553,824	+0.08(+0.78%)
Jul 12, 2005	10.67	10.74	10.56	10.65	433,396	-0.01(-0.10%)
Jul 11, 2005	10.55	10.76	10.55	10.66	757,542	+0.17(+1.59%)
Jul 08, 2005	10.47	10.51	10.31	10.49	862,286	+0.08(+0.80%)
Jul 07, 2005	10.25	10.53	10.25	10.41	858,860	-0.06(-0.58%)
Jul 06, 2005	10.32	10.62	10.29	10.47	1,277,654	+0.21(+2.00%)
Jul 05, 2005	10.32	10.34	10.20	10.27	889,328	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.