Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.02 14.17 13.93 14.08 1,046,284 +0.04(+0.27%)
Jul 30, 2020 14.13 14.15 13.86 14.04 709,356 -0.29(-2.02%)
Jul 29, 2020 14.23 14.75 14.02 14.33 1,192,772 +0.18(+1.30%)
Jul 28, 2020 14.33 14.60 13.72 14.15 1,748,516 -0.55(-3.74%)
Jul 27, 2020 14.24 14.78 14.20 14.70 957,275 +0.33(+2.28%)
Jul 24, 2020 14.69 14.86 14.31 14.37 659,005 -0.33(-2.23%)
Jul 23, 2020 14.21 14.77 14.21 14.70 1,035,377 +0.26(+1.80%)
Jul 22, 2020 14.79 14.88 14.39 14.44 625,712 -0.48(-3.23%)
Jul 21, 2020 14.52 15.00 14.49 14.92 942,302 +0.48(+3.34%)
Jul 20, 2020 14.57 14.64 14.41 14.44 639,917 -0.31(-2.09%)
Jul 17, 2020 15.04 15.11 14.72 14.74 621,075 -0.29(-1.93%)
Jul 16, 2020 14.87 15.15 14.83 15.03 516,273 +0.01(+0.06%)
Jul 15, 2020 14.72 15.15 14.54 15.02 1,090,488 +0.56(+3.87%)
Jul 14, 2020 14.57 14.72 14.37 14.46 1,053,889 -0.03(-0.20%)
Jul 13, 2020 15.05 15.06 13.93 14.49 1,394,416 -0.38(-2.53%)
Jul 10, 2020 14.35 14.91 14.35 14.87 865,650 +0.60(+4.19%)
Jul 09, 2020 14.91 15.06 14.22 14.27 1,460,926 -0.66(-4.45%)
Jul 08, 2020 14.78 15.08 14.71 14.94 737,253 +0.20(+1.35%)
Jul 07, 2020 14.64 14.95 14.56 14.74 1,186,154 -0.02(-0.13%)
Jul 06, 2020 15.06 15.09 14.64 14.76 736,395 +0.06(+0.39%)
Jul 02, 2020 14.92 15.53 14.57 14.70 1,449,258 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.