Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.420 7.460 7.420 7.460 8,787 +0.04(+0.56%)
Jul 29, 2004 7.415 7.432 7.401 7.418 42,680 -0.02(-0.30%)
Jul 28, 2004 7.424 7.440 7.383 7.440 27,616 -0.01(-0.11%)
Jul 27, 2004 7.436 7.452 7.436 7.448 14,436 +0.01(+0.17%)
Jul 26, 2004 7.472 7.472 7.432 7.436 10,670 -0.04(-0.60%)
Jul 23, 2004 7.504 7.504 7.480 7.480 8,159 -0.01(-0.09%)
Jul 22, 2004 7.528 7.528 7.472 7.487 68,414 -0.06(-0.84%)
Jul 21, 2004 7.624 7.624 7.550 7.550 96,659 -0.08(-1.06%)
Jul 20, 2004 7.608 7.632 7.592 7.632 21,340 +0.04(+0.52%)
Jul 19, 2004 7.592 7.638 7.592 7.592 54,606 -0.01(-0.13%)
Jul 16, 2004 7.555 7.603 7.555 7.601 10,670 +0.03(+0.42%)
Jul 15, 2004 7.569 7.569 7.569 7.569 627 -0.00(-0.04%)
Jul 14, 2004 7.600 7.600 7.573 7.573 54,606 -0.01(-0.17%)
Jul 13, 2004 7.593 7.593 7.585 7.585 2,510 -0.02(-0.25%)
Jul 12, 2004 7.581 7.608 7.566 7.604 16,946 +0.02(+0.27%)
Jul 09, 2004 7.608 7.608 7.584 7.584 28,872 -0.04(-0.52%)
Jul 08, 2004 7.619 7.624 7.619 7.624 16,319 +0.02(+0.21%)
Jul 07, 2004 7.628 7.628 7.608 7.608 25,733 -0.00(-0.06%)
Jul 06, 2004 7.608 7.617 7.600 7.612 15,063 -0.00(-0.06%)
Jul 02, 2004 7.679 7.695 7.616 7.617 13,808 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.