Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.95	31.06	30.49	30.79	96,694	-0.08(-0.27%)
Jul 28, 2017	31.15	31.15	30.58	30.88	36,593	-0.35(-1.11%)
Jul 27, 2017	30.44	31.23	30.44	31.22	54,341	+1.05(+3.46%)
Jul 26, 2017	29.96	30.20	29.90	30.18	17,748	+0.11(+0.36%)
Jul 25, 2017	29.97	30.14	29.56	30.07	35,970	+0.27(+0.90%)
Jul 24, 2017	29.71	29.80	29.18	29.80	75,663	+0.18(+0.60%)
Jul 21, 2017	29.68	29.68	29.32	29.62	55,789	-0.08(-0.26%)
Jul 20, 2017	29.53	29.77	29.43	29.70	49,778	+0.02(+0.08%)
Jul 19, 2017	29.57	29.75	29.32	29.68	65,554	+0.17(+0.57%)
Jul 18, 2017	29.15	29.60	29.10	29.51	51,936	+0.19(+0.65%)
Jul 17, 2017	28.98	29.40	28.95	29.32	73,075	+0.19(+0.66%)
Jul 14, 2017	29.03	29.27	28.95	29.13	76,394	+0.19(+0.64%)
Jul 13, 2017	29.07	29.08	28.71	28.94	50,102	-0.15(-0.51%)
Jul 12, 2017	29.16	29.25	29.00	29.09	38,563	+0.15(+0.52%)
Jul 11, 2017	28.79	28.96	28.68	28.94	52,882	+0.07(+0.23%)
Jul 10, 2017	29.10	29.10	28.68	28.88	61,875	-0.17(-0.60%)
Jul 07, 2017	29.29	29.44	29.02	29.05	59,680	-0.17(-0.59%)
Jul 06, 2017	29.26	29.51	29.13	29.22	52,795	-0.19(-0.63%)
Jul 05, 2017	29.45	29.74	29.13	29.41	38,168	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.