Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.05 -0.45 (-0.95%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.99	72.30	71.72	71.91	51,072	-0.31(-0.43%)
Jul 28, 2023	71.66	72.35	71.43	72.22	39,602	+0.99(+1.39%)
Jul 27, 2023	72.03	72.06	71.22	71.23	46,826	-0.43(-0.60%)
Jul 26, 2023	70.99	71.66	70.67	71.66	39,342	+0.58(+0.82%)
Jul 25, 2023	70.57	71.14	70.46	71.08	34,968	+0.58(+0.82%)
Jul 24, 2023	70.53	70.53	69.82	70.50	48,098	+0.31(+0.44%)
Jul 21, 2023	70.41	70.41	69.62	70.19	40,075	-0.03(-0.04%)
Jul 20, 2023	69.74	70.22	69.51	70.22	66,309	+0.28(+0.40%)
Jul 19, 2023	69.01	69.94	68.97	69.94	37,508	+1.32(+1.92%)
Jul 18, 2023	68.34	69.00	67.65	68.62	30,370	+0.57(+0.84%)
Jul 17, 2023	68.50	68.50	67.58	68.05	28,312	-0.67(-0.97%)
Jul 14, 2023	68.41	68.76	68.15	68.72	28,695	+0.45(+0.66%)
Jul 13, 2023	67.62	68.36	67.62	68.27	26,433	+1.04(+1.55%)
Jul 12, 2023	67.37	67.46	67.04	67.23	28,560	+0.12(+0.18%)
Jul 11, 2023	66.44	67.22	66.44	67.11	27,978	+0.45(+0.68%)
Jul 10, 2023	67.13	67.86	66.57	66.66	19,449	-0.62(-0.92%)
Jul 07, 2023	68.27	68.27	67.27	67.28	41,203	-0.77(-1.13%)
Jul 06, 2023	67.81	68.11	67.20	68.05	25,696	-0.03(-0.04%)
Jul 05, 2023	67.54	68.24	67.54	68.08	40,160	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.