Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.017	6.181	5.983	6.114	757,921	+0.06(+0.95%)
Jul 28, 2011	6.075	6.191	6.037	6.056	1,128,620	-0.05(-0.79%)
Jul 27, 2011	6.374	6.518	5.940	6.104	2,018,475	-0.18(-2.91%)
Jul 26, 2011	6.248	6.325	6.162	6.287	575,594	+0.07(+1.08%)
Jul 25, 2011	6.248	6.316	6.200	6.219	702,683	-0.07(-1.07%)
Jul 22, 2011	6.295	6.335	6.277	6.287	552,433	-0.07(-1.06%)
Jul 21, 2011	6.422	6.479	6.325	6.354	642,411	-0.03(-0.45%)
Jul 20, 2011	6.258	6.383	6.219	6.383	475,762	+0.15(+2.47%)
Jul 19, 2011	6.239	6.306	6.200	6.229	881,383	+0.06(+0.94%)
Jul 18, 2011	6.277	6.345	6.162	6.171	500,050	-0.12(-1.84%)
Jul 15, 2011	6.306	6.422	6.181	6.287	623,298	-0.02(-0.31%)
Jul 14, 2011	6.460	6.547	6.278	6.306	532,351	-0.15(-2.38%)
Jul 13, 2011	6.537	6.633	6.412	6.460	491,881	+0.00(+0.00%)
Jul 12, 2011	6.479	6.662	6.431	6.460	758,229	-0.02(-0.30%)
Jul 11, 2011	6.287	6.508	6.258	6.479	1,286,800	+0.14(+2.28%)
Jul 08, 2011	6.364	6.374	6.181	6.335	614,476	-0.10(-1.50%)
Jul 07, 2011	6.287	6.470	6.268	6.431	598,971	+0.23(+3.73%)
Jul 06, 2011	6.181	6.296	6.114	6.200	533,458	+0.03(+0.47%)
Jul 05, 2011	6.191	6.210	6.142	6.171	405,349	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.