Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

53.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.433 4.513 4.390 4.450 57,900 +0.04(+0.98%)
Jul 30, 2003 4.407 4.417 4.367 4.407 50,400 +0.00(+0.00%)
Jul 29, 2003 4.393 4.407 4.350 4.407 72,900 +0.00(+0.00%)
Jul 28, 2003 4.317 4.450 4.317 4.407 56,400 +0.06(+1.30%)
Jul 25, 2003 4.317 4.367 4.273 4.350 42,600 +0.02(+0.38%)
Jul 24, 2003 4.233 4.333 4.233 4.333 94,500 +0.13(+3.17%)
Jul 23, 2003 4.267 4.267 4.180 4.200 76,800 -0.08(-1.87%)
Jul 22, 2003 4.233 4.310 4.217 4.280 66,300 +0.06(+1.50%)
Jul 21, 2003 4.250 4.250 4.197 4.217 28,500 -0.02(-0.39%)
Jul 18, 2003 4.353 4.357 4.233 4.233 25,200 -0.13(-2.98%)
Jul 17, 2003 4.400 4.430 4.347 4.363 29,700 -0.04(-0.83%)
Jul 16, 2003 4.383 4.433 4.327 4.400 23,400 +0.05(+1.15%)
Jul 15, 2003 4.417 4.453 4.327 4.350 29,700 -0.08(-1.81%)
Jul 14, 2003 4.500 4.583 4.367 4.430 109,800 -0.04(-0.82%)
Jul 11, 2003 4.267 4.467 4.233 4.467 420,300 +0.20(+4.69%)
Jul 10, 2003 4.277 4.300 4.267 4.267 124,800 -0.02(-0.54%)
Jul 09, 2003 4.333 4.353 4.277 4.290 158,100 -0.02(-0.46%)
Jul 08, 2003 4.200 4.350 4.183 4.310 310,200 +0.12(+2.86%)
Jul 07, 2003 4.100 4.213 4.100 4.190 228,300 +0.08(+2.03%)
Jul 03, 2003 4.133 4.167 4.050 4.107 187,200 -0.00(-0.08%)
Jul 02, 2003 4.067 4.150 4.067 4.110 128,700 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.