Indicators

Rex American Resources Corp (NY: REX )

44.73 -0.18 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.58	15.71	15.54	15.54	36,100	-0.04(-0.26%)
Jul 28, 2005	15.49	15.60	15.45	15.58	26,400	+0.10(+0.65%)
Jul 27, 2005	15.40	15.59	15.29	15.48	26,600	-0.02(-0.13%)
Jul 26, 2005	15.59	15.59	15.41	15.50	14,800	+0.02(+0.13%)
Jul 25, 2005	15.35	15.53	15.35	15.48	50,300	+0.19(+1.24%)
Jul 22, 2005	15.30	15.71	15.25	15.29	40,700	-0.08(-0.52%)
Jul 21, 2005	15.55	15.55	15.37	15.37	50,700	-0.12(-0.77%)
Jul 20, 2005	15.47	15.60	15.40	15.49	44,200	+0.11(+0.72%)
Jul 19, 2005	15.20	15.46	15.18	15.38	40,100	+0.14(+0.92%)
Jul 18, 2005	14.94	15.24	14.93	15.24	118,000	+0.37(+2.49%)
Jul 15, 2005	14.60	14.90	14.54	14.87	36,700	-0.11(-0.73%)
Jul 14, 2005	14.98	15.09	14.97	14.98	32,400	+0.00(+0.00%)
Jul 13, 2005	14.90	15.04	14.85	14.98	181,100	+0.00(+0.00%)
Jul 12, 2005	14.80	15.10	14.77	14.98	21,600	+0.28(+1.90%)
Jul 11, 2005	14.38	14.80	14.38	14.70	71,900	+0.32(+2.23%)
Jul 08, 2005	14.50	14.50	14.30	14.38	45,600	-0.31(-2.11%)
Jul 07, 2005	14.50	14.85	14.50	14.69	22,400	+0.00(+0.00%)
Jul 06, 2005	14.75	14.84	14.66	14.69	26,400	-0.06(-0.41%)
Jul 05, 2005	14.56	14.80	14.50	14.75	44,700	+0.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.