Indicators

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.50	32.10	31.17	31.82	120,765	+0.65(+2.10%)
Jul 28, 2022	31.46	31.46	30.55	31.17	156,000	-0.22(-0.70%)
Jul 27, 2022	30.31	31.49	30.12	31.39	125,313	+1.30(+4.31%)
Jul 26, 2022	30.80	31.24	29.87	30.09	134,985	-0.65(-2.11%)
Jul 25, 2022	29.80	30.74	29.66	30.74	92,181	+1.38(+4.71%)
Jul 22, 2022	29.90	30.00	29.22	29.36	114,933	-0.72(-2.39%)
Jul 21, 2022	31.08	31.08	29.76	30.08	163,422	-1.54(-4.87%)
Jul 20, 2022	31.51	32.13	30.95	31.62	160,950	-0.18(-0.57%)
Jul 19, 2022	30.88	32.02	30.77	31.80	142,530	+1.47(+4.84%)
Jul 18, 2022	30.31	30.47	29.87	30.33	100,740	+0.58(+1.96%)
Jul 15, 2022	29.21	29.81	28.66	29.75	153,327	+1.22(+4.28%)
Jul 14, 2022	27.61	28.61	27.29	28.53	181,926	+0.40(+1.41%)
Jul 13, 2022	27.90	28.60	27.74	28.13	113,637	-0.14(-0.48%)
Jul 12, 2022	28.46	28.75	27.97	28.27	157,323	-0.07(-0.26%)
Jul 11, 2022	28.17	28.76	28.05	28.34	127,794	-0.09(-0.32%)
Jul 08, 2022	29.00	29.00	27.98	28.43	160,266	-0.63(-2.18%)
Jul 07, 2022	28.77	29.64	28.77	29.06	107,766	+0.75(+2.64%)
Jul 06, 2022	27.60	28.50	26.74	28.32	182,220	+0.56(+2.03%)
Jul 05, 2022	28.24	28.65	27.00	27.75	379,014	-1.33(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.