Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.91	37.91	37.33	37.60	398,538	-0.35(-0.93%)
Jul 28, 2006	37.58	38.00	37.58	37.95	376,362	+0.51(+1.37%)
Jul 27, 2006	37.58	37.94	37.37	37.44	428,210	+0.03(+0.07%)
Jul 26, 2006	36.94	37.75	36.85	37.42	729,144	+0.47(+1.28%)
Jul 25, 2006	37.08	37.34	36.86	36.94	709,935	-0.17(-0.45%)
Jul 24, 2006	36.60	37.14	36.65	37.11	435,081	+0.52(+1.42%)
Jul 21, 2006	36.44	37.09	36.21	36.59	589,374	+0.15(+0.40%)
Jul 20, 2006	36.92	37.08	36.43	36.44	227,066	-0.53(-1.44%)
Jul 19, 2006	36.44	37.04	36.38	36.97	368,710	+0.58(+1.58%)
Jul 18, 2006	36.01	36.45	35.92	36.40	277,352	+0.39(+1.08%)
Jul 17, 2006	35.96	36.18	35.82	36.01	327,950	-0.05(-0.14%)
Jul 14, 2006	35.92	36.18	35.87	36.06	450,854	+0.17(+0.46%)
Jul 13, 2006	36.14	36.15	35.83	35.89	473,811	-0.26(-0.71%)
Jul 12, 2006	36.51	36.58	36.08	36.15	309,054	-0.42(-1.16%)
Jul 11, 2006	36.14	36.61	36.05	36.57	514,570	+0.43(+1.19%)
Jul 10, 2006	36.04	36.41	36.02	36.14	398,538	+0.12(+0.32%)
Jul 07, 2006	35.89	36.14	35.80	36.03	456,944	+0.07(+0.20%)
Jul 06, 2006	35.58	35.96	35.55	35.96	442,109	+0.38(+1.06%)
Jul 05, 2006	35.67	35.67	34.89	35.58	770,684	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.