Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.15	36.40	35.95	36.26	731,158	-0.24(-0.66%)
Jul 28, 2011	36.83	36.98	36.38	36.50	475,313	-0.30(-0.82%)
Jul 27, 2011	37.71	38.45	36.79	36.81	627,667	-0.48(-1.30%)
Jul 26, 2011	37.41	37.71	37.24	37.29	401,392	-0.18(-0.48%)
Jul 25, 2011	37.21	37.64	37.10	37.47	293,012	-0.06(-0.16%)
Jul 22, 2011	37.65	37.65	37.50	37.53	321,818	-0.21(-0.55%)
Jul 21, 2011	37.30	37.79	37.05	37.74	415,731	+0.64(+1.72%)
Jul 20, 2011	36.97	37.32	36.88	37.10	330,717	+0.18(+0.49%)
Jul 19, 2011	36.62	37.03	36.41	36.92	444,289	+0.46(+1.25%)
Jul 18, 2011	36.94	37.11	36.29	36.46	456,123	-0.58(-1.56%)
Jul 15, 2011	37.37	37.44	36.85	37.04	362,216	-0.18(-0.49%)
Jul 14, 2011	37.99	37.99	37.12	37.22	641,371	-0.58(-1.53%)
Jul 13, 2011	37.84	38.12	37.59	37.80	398,823	+0.13(+0.36%)
Jul 12, 2011	37.41	38.08	37.38	37.67	477,552	+0.15(+0.39%)
Jul 11, 2011	37.98	38.00	37.42	37.52	513,777	-0.69(-1.80%)
Jul 08, 2011	38.18	38.44	38.08	38.21	422,791	-0.30(-0.79%)
Jul 07, 2011	38.71	38.77	38.31	38.51	1,051,441	+0.13(+0.33%)
Jul 06, 2011	38.44	38.53	38.25	38.38	611,388	-0.19(-0.49%)
Jul 05, 2011	38.70	38.81	38.33	38.57	421,850	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.