Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.42	10.58	10.42	10.49	152,550	+0.07(+0.64%)
Jul 28, 2005	10.40	10.53	10.29	10.42	179,536	+0.07(+0.69%)
Jul 27, 2005	10.31	10.36	10.20	10.35	148,758	+0.06(+0.57%)
Jul 26, 2005	10.25	10.31	10.19	10.29	122,887	+0.00(+0.00%)
Jul 25, 2005	10.34	10.34	10.26	10.29	104,153	-0.02(-0.17%)
Jul 22, 2005	10.25	10.33	10.20	10.31	217,227	+0.10(+1.01%)
Jul 21, 2005	10.29	10.31	10.13	10.21	119,096	-0.10(-1.00%)
Jul 20, 2005	9.976	10.31	9.900	10.31	131,808	+0.27(+2.72%)
Jul 19, 2005	9.976	10.06	9.923	10.04	107,275	+0.13(+1.31%)
Jul 18, 2005	9.860	9.981	9.842	9.909	209,421	-0.02(-0.18%)
Jul 15, 2005	9.896	10.04	9.896	9.927	234,400	-0.08(-0.76%)
Jul 14, 2005	10.31	10.31	9.985	10.00	102,592	-0.30(-2.87%)
Jul 13, 2005	10.30	10.31	10.22	10.30	197,155	+0.00(+0.04%)
Jul 12, 2005	10.54	10.54	10.22	10.29	246,667	-0.24(-2.26%)
Jul 11, 2005	10.38	10.73	10.38	10.53	219,012	+0.26(+2.53%)
Jul 08, 2005	10.00	10.41	10.00	10.27	107,052	+0.26(+2.55%)
Jul 07, 2005	9.864	10.05	9.864	10.02	135,823	+0.13(+1.36%)
Jul 06, 2005	9.730	9.985	9.716	9.882	155,003	+0.07(+0.69%)
Jul 05, 2005	9.568	9.819	9.550	9.815	172,845	+0.32(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.