Indicators

Luby's Inc (NY: LUB )

1.780 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.324	2.327	2.294	2.314	95,698	-0.01(-0.64%)
Jul 28, 2016	2.364	2.369	2.289	2.329	72,466	+0.00(+0.21%)
Jul 27, 2016	2.304	2.329	2.279	2.324	81,210	+0.00(+0.22%)
Jul 26, 2016	2.294	2.324	2.289	2.319	67,464	+0.01(+0.43%)
Jul 25, 2016	2.354	2.354	2.284	2.309	30,676	-0.02(-0.86%)
Jul 22, 2016	2.304	2.334	2.304	2.329	21,246	+0.01(+0.43%)
Jul 21, 2016	2.329	2.346	2.304	2.319	39,737	-0.02(-0.85%)
Jul 20, 2016	2.349	2.364	2.324	2.339	113,643	-0.01(-0.42%)
Jul 19, 2016	2.344	2.379	2.324	2.349	89,950	+0.01(+0.43%)
Jul 18, 2016	2.349	2.369	2.329	2.339	67,773	-0.03(-1.47%)
Jul 15, 2016	2.389	2.399	2.329	2.374	145,099	+0.00(+0.21%)
Jul 14, 2016	2.329	2.384	2.329	2.369	53,188	+0.03(+1.28%)
Jul 13, 2016	2.379	2.389	2.299	2.339	169,967	-0.04(-1.68%)
Jul 12, 2016	2.369	2.409	2.354	2.379	185,069	+0.03(+1.27%)
Jul 11, 2016	2.349	2.364	2.334	2.349	106,333	-0.01(-0.63%)
Jul 08, 2016	2.429	2.519	2.332	2.364	361,465	-0.15(-6.14%)
Jul 07, 2016	2.489	2.529	2.479	2.519	141,941	+0.05(+2.02%)
Jul 06, 2016	2.479	2.504	2.449	2.469	48,675	-0.02(-0.80%)
Jul 05, 2016	2.479	2.489	2.449	2.489	85,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.