Indicators

Murphy Oil (NY: MUR )

41.56 -1.23 (-2.87%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.60	28.64	28.04	28.13	1,049,223	-0.28(-0.97%)
Jul 28, 2005	28.45	28.53	28.12	28.40	2,496,149	+0.38(+1.34%)
Jul 27, 2005	28.77	28.78	27.79	28.03	1,962,674	-0.61(-2.13%)
Jul 26, 2005	28.77	28.82	28.19	28.64	1,133,139	+0.00(+0.00%)
Jul 25, 2005	28.29	28.87	28.08	28.64	1,940,611	+0.11(+0.37%)
Jul 22, 2005	27.90	28.64	27.90	28.53	2,152,379	+0.80(+2.89%)
Jul 21, 2005	28.32	28.32	27.36	27.73	2,096,562	-0.48(-1.71%)
Jul 20, 2005	28.83	28.88	28.03	28.21	2,792,398	-0.62(-2.15%)
Jul 19, 2005	28.43	28.84	28.06	28.83	1,521,412	+0.61(+2.16%)
Jul 18, 2005	28.19	28.26	27.97	28.22	1,476,154	-0.13(-0.45%)
Jul 15, 2005	28.42	28.80	28.11	28.35	1,870,462	+0.02(+0.07%)
Jul 14, 2005	28.89	29.09	27.91	28.33	2,340,010	-0.49(-1.71%)
Jul 13, 2005	29.26	29.32	28.64	28.82	2,319,644	-0.52(-1.77%)
Jul 12, 2005	29.18	29.50	29.05	29.34	1,307,004	+0.18(+0.60%)
Jul 11, 2005	28.87	29.17	28.64	29.17	1,070,155	+0.30(+1.03%)
Jul 08, 2005	29.33	29.52	28.69	28.87	1,516,132	-0.43(-1.48%)
Jul 07, 2005	28.57	29.33	28.20	29.30	3,247,050	+1.06(+3.74%)
Jul 06, 2005	29.03	29.19	28.00	28.25	1,802,952	-0.55(-1.90%)
Jul 05, 2005	28.56	28.89	28.26	28.80	1,600,424	+0.68(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.