Indicators

Murphy Oil (NY: MUR )

42.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.82	21.12	19.64	20.91	6,905,579	+0.66(+3.24%)
Jul 28, 2016	21.14	21.46	20.03	20.26	7,736,719	-0.94(-4.42%)
Jul 27, 2016	22.09	22.45	21.09	21.20	5,465,343	-0.80(-3.64%)
Jul 26, 2016	21.48	22.07	21.40	22.00	3,309,184	+0.40(+1.87%)
Jul 25, 2016	21.83	21.96	21.20	21.59	4,277,075	-0.53(-2.41%)
Jul 22, 2016	22.42	22.50	21.78	22.13	3,758,374	-0.07(-0.31%)
Jul 21, 2016	23.40	23.97	22.13	22.19	7,231,583	-1.14(-4.90%)
Jul 20, 2016	23.38	23.88	22.90	23.34	3,500,706	-0.29(-1.23%)
Jul 19, 2016	24.15	24.26	23.52	23.63	2,627,567	-0.77(-3.16%)
Jul 18, 2016	24.08	24.43	23.57	24.40	2,089,630	+0.10(+0.41%)
Jul 15, 2016	24.65	24.78	24.04	24.30	1,972,003	-0.08(-0.31%)
Jul 14, 2016	24.81	25.16	24.20	24.37	2,196,559	+0.05(+0.22%)
Jul 13, 2016	24.85	25.43	23.89	24.32	6,063,002	-0.15(-0.62%)
Jul 12, 2016	23.68	24.69	23.44	24.47	5,409,465	+1.80(+7.94%)
Jul 11, 2016	23.63	23.66	22.63	22.67	3,294,996	-0.70(-3.00%)
Jul 08, 2016	23.39	23.67	22.74	23.38	3,986,839	+0.50(+2.20%)
Jul 07, 2016	23.74	24.34	22.68	22.87	3,575,759	-0.55(-2.34%)
Jul 06, 2016	22.77	23.47	22.45	23.42	4,652,887	+0.48(+2.09%)
Jul 05, 2016	24.15	24.46	22.60	22.94	5,147,998	-1.96(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.