Indicators

Murphy Oil (NY: MUR )

42.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.39	21.39	20.69	21.01	5,462,735	-0.44(-2.06%)
Jul 28, 2017	20.98	21.90	20.91	21.45	7,243,754	+0.47(+2.26%)
Jul 27, 2017	20.22	21.00	20.16	20.98	5,571,384	+0.77(+3.79%)
Jul 26, 2017	20.61	20.81	20.04	20.21	7,653,834	-0.12(-0.58%)
Jul 25, 2017	20.24	20.64	20.15	20.33	49,582,572	+0.60(+3.04%)
Jul 24, 2017	20.17	20.24	19.60	19.73	4,148,609	-0.32(-1.58%)
Jul 21, 2017	20.44	20.48	19.98	20.05	4,185,869	-0.38(-1.86%)
Jul 20, 2017		20.98	20.32	20.43	5,118,838	-0.39(-1.86%)
Jul 19, 2017	19.42	20.83	19.39	20.81	4,621,645	+1.31(+6.73%)
Jul 18, 2017	20.06	20.13	19.36	19.50	2,739,470	-0.37(-1.87%)
Jul 17, 2017	19.90	20.21	19.80	19.87	3,737,277	-0.22(-1.10%)
Jul 14, 2017	19.82	20.15	19.76	20.09	2,885,012	+0.34(+1.72%)
Jul 13, 2017	19.52	19.78	19.26	19.75	3,083,739	+0.21(+1.09%)
Jul 12, 2017	19.79	20.06	19.42	19.54	2,375,358	+0.11(+0.57%)
Jul 11, 2017	19.32	19.66	18.90	19.43	3,551,755	-0.02(-0.08%)
Jul 10, 2017	19.19	19.59	19.15	19.45	2,963,119	+0.10(+0.53%)
Jul 07, 2017	19.47	19.59	19.01	19.34	3,525,323	-0.26(-1.33%)
Jul 06, 2017	20.13	20.30	19.55	19.60	3,639,527	-0.39(-1.94%)
Jul 05, 2017	20.51	20.62	19.71	19.99	4,566,181	-0.76(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.