Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.008 7.089 6.949 6.990 1,296,375 -0.05(-0.77%)
Jul 30, 2012 7.134 7.188 6.954 7.044 1,332,926 -0.09(-1.26%)
Jul 27, 2012 7.062 7.215 6.899 7.134 1,871,725 +0.10(+1.41%)
Jul 26, 2012 6.467 7.188 6.467 7.035 2,532,495 +0.68(+10.64%)
Jul 25, 2012 6.412 6.439 6.313 6.358 1,344,273 +0.00(+0.00%)
Jul 24, 2012 6.485 6.485 6.250 6.358 881,508 -0.08(-1.26%)
Jul 23, 2012 6.539 6.575 6.358 6.439 804,972 -0.24(-3.64%)
Jul 20, 2012 6.692 6.755 6.629 6.683 705,810 -0.06(-0.94%)
Jul 19, 2012 6.854 6.927 6.728 6.746 889,785 -0.08(-1.19%)
Jul 18, 2012 6.728 6.945 6.692 6.827 1,039,936 +0.10(+1.47%)
Jul 17, 2012 6.791 6.836 6.683 6.728 954,895 +0.00(+0.00%)
Jul 16, 2012 6.683 6.854 6.638 6.728 773,032 -0.01(-0.13%)
Jul 13, 2012 6.728 6.845 6.701 6.737 676,001 +0.05(+0.81%)
Jul 12, 2012 6.665 6.746 6.611 6.683 1,091,214 -0.05(-0.67%)
Jul 11, 2012 6.827 6.908 6.629 6.728 1,118,414 -0.06(-0.93%)
Jul 10, 2012 7.017 7.125 6.719 6.791 942,599 -0.15(-2.21%)
Jul 09, 2012 6.927 7.062 6.854 6.945 813,560 +0.02(+0.26%)
Jul 06, 2012 6.927 7.066 6.881 6.927 1,445,490 -0.10(-1.41%)
Jul 05, 2012 7.134 7.197 6.981 7.026 1,327,424 -0.17(-2.38%)
Jul 03, 2012 7.188 7.215 6.981 7.197 1,248,856 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.