Indicators

Omnicom Group (NY: OMC )

89.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.60	61.81	61.07	61.38	1,957,473	-0.12(-0.20%)
Jul 28, 2017	61.43	61.75	61.31	61.50	1,633,895	+0.02(+0.04%)
Jul 27, 2017	61.25	61.73	60.42	61.48	4,921,077	+0.03(+0.05%)
Jul 26, 2017	62.14	62.31	61.36	61.45	2,790,120	-0.52(-0.84%)
Jul 25, 2017	63.08	63.36	61.39	61.97	6,168,740	-2.04(-3.19%)
Jul 24, 2017	64.39	64.67	63.74	64.01	2,173,484	-0.48(-0.74%)
Jul 21, 2017	63.98	64.56	63.80	64.49	2,728,198	+0.02(+0.04%)
Jul 20, 2017	61.83	64.87	61.83	64.47	4,900,459	+1.53(+2.43%)
Jul 19, 2017	63.59	63.79	62.70	62.94	3,289,089	-0.27(-0.43%)
Jul 18, 2017	63.51	63.54	62.84	63.21	1,996,021	-0.34(-0.53%)
Jul 17, 2017	63.05	63.72	63.05	63.55	2,065,162	+0.19(+0.30%)
Jul 14, 2017	63.09	63.44	62.84	63.36	1,832,494	+0.32(+0.51%)
Jul 13, 2017	62.66	63.19	62.50	63.04	1,829,691	+0.37(+0.58%)
Jul 12, 2017	63.26	63.61	62.58	62.67	2,872,728	-0.23(-0.36%)
Jul 11, 2017	63.20	63.35	62.44	62.90	3,343,071	-0.32(-0.51%)
Jul 10, 2017	63.44	63.71	63.06	63.22	1,891,127	-0.31(-0.49%)
Jul 07, 2017	63.53	63.72	62.86	63.53	2,129,650	-0.03(-0.05%)
Jul 06, 2017	64.65	64.98	63.38	63.56	3,234,763	-1.33(-2.04%)
Jul 05, 2017	65.03	65.14	64.64	64.89	1,980,335	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.