Indicators

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.50	10.57	10.49	10.51	181,976	-0.11(-1.02%)
Jul 28, 2011	10.63	10.72	10.60	10.62	44,361	+0.05(+0.46%)
Jul 27, 2011	10.66	10.66	10.57	10.57	21,636	-0.10(-0.91%)
Jul 26, 2011	10.73	10.73	10.67	10.67	38,818	+0.02(+0.20%)
Jul 25, 2011	10.59	10.67	10.51	10.65	97,643	+0.00(+0.00%)
Jul 22, 2011	10.68	10.68	10.64	10.65	43,623	+0.00(+0.00%)
Jul 21, 2011	10.53	10.67	10.52	10.65	84,391	+0.15(+1.39%)
Jul 20, 2011	10.48	10.57	10.47	10.50	85,590	+0.18(+1.72%)
Jul 19, 2011	10.28	10.35	10.26	10.33	74,647	+0.17(+1.65%)
Jul 18, 2011	10.25	10.25	10.13	10.16	51,475	-0.12(-1.15%)
Jul 15, 2011	10.28	10.33	10.28	10.28	16,900	+0.09(+0.90%)
Jul 14, 2011	10.29	10.30	10.19	10.19	26,892	-0.08(-0.74%)
Jul 13, 2011	10.20	10.38	10.20	10.26	26,521	+0.09(+0.90%)
Jul 12, 2011	10.19	10.20	10.13	10.17	25,150	-0.15(-1.46%)
Jul 11, 2011	10.30	10.39	10.27	10.32	35,586	-0.08(-0.73%)
Jul 08, 2011	10.30	10.40	10.30	10.40	31,007	-0.06(-0.62%)
Jul 07, 2011	10.42	10.46	10.42	10.46	20,614	+0.04(+0.41%)
Jul 06, 2011	10.42	10.42	10.38	10.42	24,479	+0.02(+0.16%)
Jul 05, 2011	10.39	10.40	10.35	10.40	28,422	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.