Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.00	35.33	34.40	35.33	3,482,700	+0.22(+0.63%)
Jul 30, 2002	35.41	35.49	34.24	35.11	3,371,700	-0.24(-0.68%)
Jul 29, 2002	35.11	35.65	34.64	35.35	3,293,200	+0.36(+1.03%)
Jul 26, 2002	33.42	34.99	32.75	34.99	3,225,100	+1.36(+4.04%)
Jul 25, 2002	33.38	33.90	31.79	33.63	4,349,300	+0.22(+0.66%)
Jul 24, 2002	31.28	33.60	30.90	33.41	5,226,500	+1.88(+5.96%)
Jul 23, 2002	31.92	33.43	31.05	31.53	4,435,700	-0.56(-1.75%)
Jul 22, 2002	30.25	32.38	30.20	32.09	6,093,500	+0.09(+0.28%)
Jul 19, 2002	32.61	32.99	31.68	32.00	3,444,600	-1.82(-5.38%)
Jul 17, 2002	33.90	34.38	32.90	33.82	3,123,700	-1.06(-3.04%)
Jul 12, 2002	35.00	35.52	34.34	34.88	2,728,600	+0.56(+1.63%)
Jul 11, 2002	35.00	35.39	33.04	34.32	6,144,000	-1.32(-3.70%)
Jul 10, 2002	37.47	37.47	35.60	35.64	4,148,700	-1.86(-4.96%)
Jul 09, 2002	37.46	38.37	37.35	37.50	4,398,400	+0.04(+0.11%)
Jul 08, 2002	37.70	37.70	37.46	37.46	1,964,100	-0.24(-0.64%)
Jul 05, 2002	37.03	37.73	36.62	37.70	1,294,800	+0.42(+1.13%)
Jul 04, 2002	36.95	37.31	35.70	37.28	2,664,300	+0.00(+0.00%)
Jul 03, 2002	36.95	37.31	35.70	37.28	2,664,300	+0.33(+0.89%)
Jul 02, 2002	37.75	37.88	36.66	36.95	3,674,900	-1.74(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.