Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 30.03 30.41 29.81 29.92 3,940,200 +0.20(+0.67%)
Jul 30, 2003 30.00 30.28 29.69 29.72 3,982,500 -0.13(-0.44%)
Jul 29, 2003 29.94 30.25 29.56 29.85 3,607,900 -0.05(-0.17%)
Jul 28, 2003 29.37 29.95 29.20 29.90 3,602,200 +0.40(+1.36%)
Jul 25, 2003 29.20 29.60 28.90 29.50 4,201,100 +0.45(+1.55%)
Jul 24, 2003 29.85 29.85 29.04 29.05 3,549,400 -0.55(-1.86%)
Jul 23, 2003 29.61 29.66 29.15 29.60 3,524,000 +0.00(+0.00%)
Jul 22, 2003 29.98 30.09 29.27 29.60 5,107,600 -0.38(-1.27%)
Jul 21, 2003 30.19 30.38 29.76 29.98 4,100,000 -0.20(-0.66%)
Jul 18, 2003 30.97 30.97 30.10 30.18 5,337,600 -0.78(-2.52%)
Jul 17, 2003 30.91 31.20 30.84 30.96 3,242,800 -0.18(-0.58%)
Jul 16, 2003 31.42 31.45 30.75 31.14 3,348,000 -0.28(-0.89%)
Jul 15, 2003 30.99 31.42 30.82 31.42 4,718,900 +0.79(+2.58%)
Jul 14, 2003 31.00 31.30 30.55 30.63 2,742,500 -0.24(-0.78%)
Jul 11, 2003 30.58 31.15 30.43 30.87 3,067,200 +0.52(+1.71%)
Jul 10, 2003 30.16 30.40 29.90 30.35 3,637,000 -0.10(-0.33%)
Jul 09, 2003 30.70 31.25 30.45 30.45 4,548,600 -0.39(-1.26%)
Jul 08, 2003 30.15 30.84 30.12 30.84 4,837,800 +0.73(+2.42%)
Jul 07, 2003 29.99 30.18 29.93 30.11 3,737,800 +0.29(+0.97%)
Jul 03, 2003 30.05 30.15 29.77 29.82 2,127,800 -0.28(-0.93%)
Jul 02, 2003 30.23 30.61 30.01 30.10 7,166,300 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.