Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 45.35 45.53 44.18 44.18 6,319,117 -0.65(-1.45%)
Jul 30, 2007 44.80 45.06 44.25 44.83 5,767,216 +0.28(+0.63%)
Jul 27, 2007 45.16 45.75 44.55 44.55 6,442,886 -0.65(-1.44%)
Jul 26, 2007 45.52 45.90 44.95 45.20 9,405,858 -0.42(-0.92%)
Jul 25, 2007 45.35 45.84 44.80 45.62 6,448,079 +0.54(+1.20%)
Jul 24, 2007 45.51 45.82 44.97 45.08 7,128,819 -0.57(-1.25%)
Jul 23, 2007 45.40 45.74 45.34 45.65 6,733,619 +0.16(+0.35%)
Jul 20, 2007 45.14 45.84 44.83 45.49 10,285,603 +0.32(+0.71%)
Jul 19, 2007 44.82 45.27 44.68 45.17 5,443,680 +0.37(+0.83%)
Jul 18, 2007 44.25 44.94 44.25 44.80 6,243,004 +0.27(+0.61%)
Jul 17, 2007 44.87 44.93 44.26 44.53 9,412,641 -0.43(-0.96%)
Jul 16, 2007 44.98 45.10 44.71 44.96 4,004,204 -0.24(-0.53%)
Jul 13, 2007 45.10 45.42 44.65 45.20 3,948,733 +0.10(+0.22%)
Jul 12, 2007 44.41 45.21 44.16 45.10 7,085,497 +0.94(+2.13%)
Jul 11, 2007 44.00 44.23 43.56 44.16 6,444,900 +0.09(+0.20%)
Jul 10, 2007 44.39 44.65 43.98 44.07 7,065,785 -0.62(-1.39%)
Jul 09, 2007 44.56 44.94 44.35 44.69 5,982,075 +0.28(+0.63%)
Jul 06, 2007 43.91 44.59 43.89 44.41 5,601,167 +0.50(+1.14%)
Jul 05, 2007 43.69 43.98 43.67 43.91 4,729,310 +0.06(+0.14%)
Jul 03, 2007 44.00 43.89 43.50 43.85 3,284,543 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.