Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 34.47 34.84 33.88 34.34 6,474,119 +0.19(+0.56%)
Jul 30, 2008 34.02 34.86 33.83 34.15 7,337,727 +0.31(+0.92%)
Jul 29, 2008 33.84 33.90 33.15 33.84 5,321,951 +0.66(+1.99%)
Jul 28, 2008 33.55 33.88 32.91 33.18 5,713,543 -0.38(-1.13%)
Jul 25, 2008 33.89 34.29 33.41 33.56 5,423,009 -0.22(-0.65%)
Jul 24, 2008 34.55 34.81 33.72 33.78 7,364,749 -0.90(-2.60%)
Jul 23, 2008 34.50 35.31 34.17 34.68 7,775,743 +0.29(+0.84%)
Jul 22, 2008 33.61 34.60 33.51 34.39 5,735,282 +0.55(+1.63%)
Jul 21, 2008 34.25 34.43 33.50 33.84 4,681,898 -0.34(-0.99%)
Jul 18, 2008 34.33 34.61 33.79 34.18 6,855,374 -0.13(-0.38%)
Jul 17, 2008 33.66 34.54 32.78 34.31 7,982,400 +0.80(+2.39%)
Jul 16, 2008 32.55 33.63 32.26 33.51 8,283,290 +1.18(+3.65%)
Jul 15, 2008 32.28 32.84 31.69 32.33 9,889,886 -0.17(-0.52%)
Jul 14, 2008 32.98 33.07 32.25 32.50 7,469,268 -0.22(-0.67%)
Jul 11, 2008 32.89 33.21 32.24 32.72 9,960,832 -0.57(-1.71%)
Jul 10, 2008 32.34 33.72 32.30 33.29 15,635,677 +1.20(+3.74%)
Jul 09, 2008 31.99 32.33 31.79 32.09 7,835,427 +0.20(+0.63%)
Jul 08, 2008 31.66 32.25 31.56 31.89 9,939,136 +0.19(+0.60%)
Jul 07, 2008 31.46 31.95 31.34 31.70 10,331,257 +0.25(+0.79%)
Jul 04, 2008 31.26 31.91 31.25 31.45 4,883,566 +0.00(+0.00%)
Jul 03, 2008 31.26 31.91 31.25 31.45 4,883,566 +0.06(+0.19%)
Jul 02, 2008 32.47 32.47 31.34 31.39 12,544,016 -1.04(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.