Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 28.55 28.71 28.00 28.55 7,197,078 +0.23(+0.81%)
Jul 29, 2010 28.98 29.17 28.26 28.32 11,042,515 -0.60(-2.07%)
Jul 28, 2010 28.92 29.27 28.50 28.92 781 -0.17(-0.58%)
Jul 27, 2010 29.09 29.95 28.97 29.09 1,044 -0.79(-2.64%)
Jul 26, 2010 30.06 30.26 29.68 29.88 8,918,788 -0.26(-0.86%)
Jul 23, 2010 29.49 30.25 29.39 30.14 7,387,999 +0.73(+2.48%)
Jul 22, 2010 29.15 29.75 29.00 29.41 10,331,074 +0.55(+1.91%)
Jul 21, 2010 29.69 29.69 28.68 28.86 11,628,127 -0.66(-2.24%)
Jul 20, 2010 29.52 29.80 29.00 29.52 10,533,053 +0.29(+0.99%)
Jul 19, 2010 29.19 29.46 29.02 29.23 9,196,992 +0.02(+0.07%)
Jul 16, 2010 29.21 29.71 29.10 29.21 12,277,517 -0.47(-1.58%)
Jul 15, 2010 29.60 29.96 29.36 29.68 15,239,234 +0.06(+0.20%)
Jul 14, 2010 29.04 29.64 28.89 29.62 200 +0.51(+1.75%)
Jul 13, 2010 28.46 29.28 28.36 29.11 750 +0.97(+3.45%)
Jul 12, 2010 28.35 28.47 27.98 28.14 11,137,193 -0.26(-0.92%)
Jul 09, 2010 28.40 28.41 28.05 28.40 10,043,540 +0.28(+1.00%)
Jul 08, 2010 27.47 28.24 27.35 28.12 11,703,205 +0.97(+3.57%)
Jul 07, 2010 26.69 27.15 26.50 27.15 10,504,571 +0.53(+1.99%)
Jul 06, 2010 27.09 27.32 26.45 26.62 3,625 +0.26(+0.99%)
Jul 02, 2010 26.36 26.80 26.26 26.36 12,016,381 -0.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.