Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.01	39.33	38.80	39.04	6,377,943	-0.14(-0.36%)
Jul 28, 2011	39.31	39.79	39.12	39.18	7,476,793	+0.22(+0.56%)
Jul 27, 2011	39.49	39.63	38.90	38.96	6,307,637	-0.77(-1.94%)
Jul 26, 2011	39.75	40.08	39.54	39.73	5,329,786	-0.07(-0.18%)
Jul 25, 2011	39.78	40.16	39.70	39.80	5,502,863	-0.22(-0.55%)
Jul 22, 2011	40.16	40.20	39.97	40.02	8,469,645	+0.38(+0.96%)
Jul 21, 2011	40.29	41.08	39.44	39.64	37,178,400	-2.16(-5.17%)
Jul 20, 2011	42.29	42.36	41.76	41.80	4,589,931	-0.35(-0.83%)
Jul 19, 2011	41.87	42.16	41.38	42.15	5,230,895	+0.48(+1.15%)
Jul 18, 2011	41.85	41.87	41.25	41.67	3,925,494	-0.26(-0.62%)
Jul 15, 2011	42.20	42.20	41.62	41.93	6,516,552	-0.22(-0.52%)
Jul 14, 2011	42.82	42.89	42.08	42.15	6,453,987	-0.64(-1.50%)
Jul 13, 2011	42.74	43.30	42.61	42.79	7,633,851	+0.24(+0.56%)
Jul 12, 2011	43.32	43.36	42.52	42.55	6,357,740	-0.88(-2.03%)
Jul 11, 2011	43.63	43.93	43.23	43.43	4,093,599	-0.64(-1.45%)
Jul 08, 2011	43.80	44.12	43.61	44.07	4,978,619	-0.07(-0.16%)
Jul 07, 2011	43.60	44.26	43.52	44.14	6,142,193	+0.76(+1.75%)
Jul 06, 2011	43.08	43.41	43.00	43.38	7,379,269	+0.65(+1.52%)
Jul 05, 2011	42.78	42.82	42.32	42.73	4,711,848	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.