Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.26	37.32	36.55	36.64	10,505,342	-0.30(-0.82%)
Jul 28, 2023	37.17	37.17	36.18	36.94	910,913	+0.06(+0.15%)
Jul 27, 2023	37.21	37.42	36.58	36.89	893,050	-0.46(-1.22%)
Jul 26, 2023	37.08	37.83	37.08	37.34	650,282	-0.03(-0.08%)
Jul 25, 2023	37.34	37.47	36.98	37.37	709,809	-0.11(-0.30%)
Jul 24, 2023	37.60	37.80	37.16	37.48	674,360	-0.05(-0.13%)
Jul 21, 2023	37.40	38.05	37.08	37.53	1,000,480	+0.01(+0.03%)
Jul 20, 2023	37.05	37.55	36.59	37.52	618,846	+0.59(+1.59%)
Jul 19, 2023	36.82	37.06	36.49	36.93	722,549	+0.20(+0.54%)
Jul 18, 2023	36.74	37.17	36.32	36.73	860,344	+0.26(+0.70%)
Jul 17, 2023	36.70	36.87	36.15	36.48	749,689	-0.17(-0.47%)
Jul 14, 2023	36.84	37.20	36.25	36.65	914,755	-0.29(-0.80%)
Jul 13, 2023	36.81	36.95	36.40	36.94	801,599	+0.18(+0.49%)
Jul 12, 2023	35.82	36.79	35.45	36.76	1,250,419	+1.25(+3.52%)
Jul 11, 2023	35.08	35.54	34.80	35.51	700,107	+0.52(+1.49%)
Jul 10, 2023	35.39	35.52	34.54	34.99	1,078,767	-0.43(-1.20%)
Jul 07, 2023	35.94	36.10	34.16	35.42	2,562,484	-1.22(-3.34%)
Jul 06, 2023	36.89	36.93	36.37	36.64	495,656	-0.47(-1.28%)
Jul 05, 2023	37.03	37.41	36.92	37.11	694,342	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.