Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	56.25	56.25	56.25	56.25	100	-1.50(-2.60%)
Jul 29, 2010	57.85	58.10	57.75	57.75	395	+0.60(+1.05%)
Jul 28, 2010	57.35	57.35	57.15	57.15	900	-0.75(-1.30%)
Jul 27, 2010	57.72	57.90	57.72	57.90	1,300	-1.30(-2.20%)
Jul 22, 2010		59.20	59.20	59.20	0	+1.20(+2.07%)
Jul 21, 2010	58.39	58.39	58.00	58.00	571	-3.10(-5.07%)
Jul 16, 2010		61.10	61.10	61.10	0	+1.00(+1.66%)
Jul 15, 2010	60.30	60.30	60.10	60.10	260	+0.20(+0.33%)
Jul 14, 2010	60.20	60.20	59.90	59.90	300	+1.15(+1.96%)
Jul 12, 2010	58.75	58.75	58.75	58.75	0	+0.30(+0.51%)
Jul 09, 2010	58.86	58.86	58.45	58.45	1,000	-0.55(-0.93%)
Jul 08, 2010	59.00	59.00	59.00	59.00	2,120	+2.75(+4.89%)
Jul 07, 2010	56.25	56.25	56.25	56.25	210	+0.05(+0.09%)
Jul 06, 2010	56.95	57.65	56.20	56.20	573	+0.55(+0.99%)
Jul 02, 2010	55.65	55.65	55.65	55.65	250	-1.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.