Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					91	+0.00(+0.00%)
Jul 30, 2018	111.42	113.40	111.42	113.37	34,981	+1.27(+1.13%)
Jul 27, 2018	109.85	112.11	109.85	112.11	2,600	+1.61(+1.45%)
Jul 25, 2018		110.50	110.50	110.50	0	+1.33(+1.21%)
Jul 24, 2018	109.17	109.17	109.17	109.17	2,956	+0.17(+0.16%)
Jul 23, 2018	109.00	109.00	109.00	109.00	9,201	+2.10(+1.96%)
Jul 19, 2018		106.90	106.90	106.90	46	+0.28(+0.26%)
Jul 13, 2018		106.62	106.62	106.62	31	-0.63(-0.59%)
Jul 12, 2018	105.83	107.65	105.83	107.25	2,684	+2.00(+1.90%)
Jul 11, 2018	110.00	110.00	105.25	105.25	759	-4.75(-4.32%)
Jul 10, 2018	110.00	110.00	110.00	110.00	206	+0.00(+0.00%)
Jul 09, 2018	109.10	110.00	109.10	110.00	380	+2.00(+1.85%)
Jul 06, 2018	108.00	108.00	108.00	108.00	406	-5.36(-4.73%)
Jul 03, 2018		113.36	113.36	113.36	150	+5.73(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.