Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.33	58.93	58.33	58.93	588	+0.76(+1.31%)
Jul 28, 2023	58.17	58.17	58.17	58.17	143	+0.66(+1.15%)
Jul 27, 2023	57.23	57.58	57.04	57.51	6,707	+0.48(+0.84%)
Jul 26, 2023	57.03	57.03	56.90	57.03	879	+0.47(+0.83%)
Jul 25, 2023	57.10	57.10	56.56	56.56	2,611	+0.33(+0.59%)
Jul 24, 2023	57.22	57.22	56.23	56.23	11,611	-1.12(-1.95%)
Jul 21, 2023	57.35	57.35	57.35	57.35	227	-0.55(-0.95%)
Jul 20, 2023	57.90	57.90	57.90	57.90	1,050	+0.29(+0.50%)
Jul 19, 2023	57.57	57.68	57.57	57.61	4,460	+0.27(+0.47%)
Jul 18, 2023	57.41	57.86	57.34	57.34	12,330	+0.76(+1.33%)
Jul 14, 2023				56.59	95	-0.12(-0.22%)
Jul 13, 2023	56.58	56.71	56.48	56.71	873	+1.36(+2.45%)
Jul 12, 2023	55.35	55.35	55.35	55.35	10,510	+0.45(+0.82%)
Jul 11, 2023	54.71	54.90	54.56	54.90	3,022	-0.09(-0.16%)
Jul 10, 2023	54.60	54.99	54.56	54.99	4,455	-2.06(-3.61%)
Jul 07, 2023	53.31	57.05	53.21	57.05	8,903	+4.12(+7.78%)
Jul 06, 2023	53.13	53.13	52.93	52.93	3,515	-2.00(-3.64%)
Jul 05, 2023	54.93	54.93	54.93	54.93	2,590	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.