Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 27, 2016	0.0022	0.0025	0.0022	0.0025	9,000	+0.00(+0.00%)
Jul 25, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 22, 2016	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+13.64%)
Jul 21, 2016	0.0022	0.0024	0.0022	0.0022	367,700	-0.00(-8.33%)
Jul 20, 2016	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+0.00%)
Jul 19, 2016	0.0024	0.0024	0.0024	0.0024	1,590	-0.00(-14.29%)
Jul 18, 2016	0.0024	0.0028	0.0024	0.0028	137,758	+0.00(+0.00%)
Jul 15, 2016	0.0028	0.0028	0.0028	0.0028	40,000	-0.00(-1.75%)
Jul 14, 2016	0.0029	0.0029	0.0024	0.0029	209,996	-0.00(-1.72%)
Jul 13, 2016	0.0029	0.0029	0.0029	0.0029	30,000	-0.00(-3.33%)
Jul 12, 2016	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+0.00%)
Jul 11, 2016	0.0030	0.0030	0.0030	0.0030	9,000	-0.00(-9.09%)
Jul 08, 2016	0.0030	0.0033	0.0026	0.0033	199,825	-0.00(-2.94%)
Jul 07, 2016	0.0030	0.0034	0.0030	0.0034	55,000	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.