Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0030 0.0034 0.0026 0.0030 260,565,024 +0.00(+3.45%)
Jul 29, 2021 0.0025 0.0030 0.0022 0.0029 176,766,048 +0.00(+20.83%)
Jul 28, 2021 0.0026 0.0027 0.0024 0.0024 47,805,624 -0.00(-4.00%)
Jul 27, 2021 0.0025 0.0026 0.0023 0.0025 37,220,192 +0.00(+4.17%)
Jul 26, 2021 0.0027 0.0027 0.0022 0.0024 80,467,048 -0.00(-7.69%)
Jul 23, 2021 0.0023 0.0027 0.0023 0.0026 45,764,608 +0.00(+0.00%)
Jul 22, 2021 0.0023 0.0026 0.0023 0.0026 36,025,820 +0.00(+13.04%)
Jul 21, 2021 0.0021 0.0024 0.0021 0.0023 31,168,240 +0.00(+9.52%)
Jul 20, 2021 0.0022 0.0024 0.0020 0.0021 39,685,664 -0.00(-4.55%)
Jul 19, 2021 0.0027 0.0027 0.0021 0.0022 69,885,936 -0.00(-15.38%)
Jul 16, 2021 0.0025 0.0030 0.0024 0.0026 227,057,456 -0.00(-7.14%)
Jul 15, 2021 0.0024 0.0028 0.0023 0.0028 93,073,072 +0.00(+12.00%)
Jul 14, 2021 0.0028 0.0028 0.0023 0.0025 99,776,240 -0.00(-10.71%)
Jul 13, 2021 0.0027 0.0028 0.0025 0.0028 67,578,184 -0.00(-3.45%)
Jul 12, 2021 0.0027 0.0031 0.0026 0.0029 87,546,688 -0.00(-6.45%)
Jul 09, 2021 0.0034 0.0034 0.0028 0.0031 195,903,184 -0.00(-3.13%)
Jul 08, 2021 0.0022 0.0037 0.0022 0.0032 888,435,968 +0.00(+39.13%)
Jul 07, 2021 0.0022 0.0024 0.0022 0.0023 36,491,064 +0.00(+0.00%)
Jul 06, 2021 0.0023 0.0024 0.0021 0.0023 39,042,356 +0.00(+0.00%)
Jul 02, 2021 0.0018 0.0026 0.0018 0.0023 305,907,936 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.