Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 1,009,210 -0.00(-50.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 2,338,333 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 3,976,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 2,811,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 299,300 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 2,743,121 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0002 429,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 1,005,069 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,233,507 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 60,838,220 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 252,753 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 200,800 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 266,721 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0002 1,148,609 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 18,589,842 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0001 0.0002 10,019,996 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 1,067,228 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 2,441,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.