Indicators

Capcom Ltd (OP: CCOEY )

9.500 -0.120 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.63	22.64	22.58	22.59	3,782	+0.26(+1.16%)
Jul 28, 2023	22.33	22.33	21.96	22.33	6,729	-0.98(-4.18%)
Jul 27, 2023	23.20	23.46	23.13	23.30	50,366	+1.75(+8.09%)
Jul 26, 2023	21.06	21.56	21.00	21.56	7,104	+1.41(+7.00%)
Jul 25, 2023	19.93	20.15	19.93	20.15	2,353	-0.26(-1.27%)
Jul 24, 2023	20.41	20.47	20.41	20.41	2,292	+0.19(+0.94%)
Jul 21, 2023	20.16	20.22	20.15	20.22	4,400	-0.61(-2.93%)
Jul 20, 2023	20.42	20.83	20.42	20.83	601	-0.05(-0.24%)
Jul 18, 2023				20.88	431	+0.50(+2.48%)
Jul 17, 2023	20.19	20.46	20.19	20.38	1,792	-0.02(-0.12%)
Jul 14, 2023	20.44	20.69	20.38	20.40	4,091	-0.16(-0.76%)
Jul 13, 2023	20.41	20.59	20.41	20.56	2,256	+0.49(+2.42%)
Jul 12, 2023	19.91	20.07	19.91	20.07	4,167	+0.09(+0.45%)
Jul 11, 2023	19.76	19.98	19.76	19.98	11,586	+0.36(+1.83%)
Jul 10, 2023	19.67	19.71	19.56	19.62	5,269	-0.07(-0.36%)
Jul 07, 2023	19.53	19.69	19.53	19.69	4,328	+0.23(+1.18%)
Jul 06, 2023	19.44	19.50	19.38	19.46	1,910	-0.15(-0.76%)
Jul 05, 2023	19.30	19.68	19.30	19.61	2,477	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.