Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.250	1.540	1.250	1.500	486,939	+0.23(+18.11%)
Jul 28, 2005	1.200	1.270	1.160	1.270	218,425	+0.08(+6.72%)
Jul 27, 2005	1.140	1.190	1.080	1.190	143,307	+0.07(+6.25%)
Jul 26, 2005	1.100	1.160	1.050	1.120	178,738	+0.04(+3.70%)
Jul 25, 2005	1.100	1.100	1.040	1.080	64,240	+0.03(+2.86%)
Jul 22, 2005	1.100	1.100	1.020	1.050	48,087	-0.01(-0.94%)
Jul 21, 2005	1.020	1.060	1.020	1.060	44,922	+0.03(+2.91%)
Jul 20, 2005	1.050	1.090	0.9900	1.030	81,532	+0.01(+0.98%)
Jul 19, 2005	1.050	1.050	0.9900	1.020	17,100	+0.03(+3.03%)
Jul 18, 2005	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jul 15, 2005	1.050	1.050	0.9900	0.9900	23,800	-0.06(-5.71%)
Jul 14, 2005	1.050	1.050	0.9900	1.050	20,156	+0.05(+5.00%)
Jul 13, 2005	1.010	1.040	0.9900	1.000	158,593	+0.01(+1.01%)
Jul 12, 2005	1.050	1.050	0.9900	0.9900	26,000	-0.01(-1.00%)
Jul 11, 2005	1.075	1.075	0.9900	1.000	79,178	+0.01(+1.01%)
Jul 08, 2005	1.060	1.060	0.9900	0.9900	31,700	+0.00(+0.00%)
Jul 07, 2005	1.000	1.000	0.9600	0.9900	17,026	+0.04(+4.21%)
Jul 06, 2005	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 05, 2005	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.