Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1800 0.1900 0.1700 0.1850 269,050 +0.01(+5.71%)
Jul 30, 2007 0.1825 0.1900 0.1750 0.1750 87,445 -0.01(-2.78%)
Jul 27, 2007 0.1900 0.1900 0.1750 0.1800 144,106 -0.00(-1.10%)
Jul 26, 2007 0.1700 0.1900 0.1700 0.1820 279,800 +0.01(+4.00%)
Jul 25, 2007 0.1900 0.1900 0.1700 0.1750 64,150 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1900 0.1700 0.1750 133,800 +0.00(+2.94%)
Jul 23, 2007 0.1700 0.1900 0.1700 0.1700 185,025 -0.00(-2.86%)
Jul 20, 2007 0.1800 0.1850 0.1700 0.1750 284,361 -0.01(-2.78%)
Jul 19, 2007 0.1700 0.1850 0.1700 0.1800 241,297 +0.00(+0.00%)
Jul 18, 2007 0.1800 0.1850 0.1700 0.1800 138,498 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1800 0.1700 0.1800 32,150 +0.01(+5.88%)
Jul 16, 2007 0.1850 0.1850 0.1700 0.1700 55,100 -0.00(-2.86%)
Jul 13, 2007 0.1700 0.1800 0.1700 0.1750 75,300 +0.00(+2.94%)
Jul 12, 2007 0.1800 0.1800 0.1700 0.1700 43,854 -0.01(-5.56%)
Jul 11, 2007 0.1900 0.1900 0.1700 0.1800 63,500 +0.00(+0.00%)
Jul 10, 2007 0.1800 0.1800 0.1750 0.1800 109,999 +0.01(+2.86%)
Jul 09, 2007 0.1950 0.1950 0.1750 0.1750 176,841 -0.01(-2.78%)
Jul 06, 2007 0.1800 0.1900 0.1800 0.1800 125,330 -0.01(-2.70%)
Jul 05, 2007 0.1900 0.2000 0.1800 0.1850 118,250 +0.00(+0.00%)
Jul 03, 2007 0.1850 0.1900 0.1800 0.1850 110,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.